LSK/JPY (Lisk) 取引所：coincheck
| 終値：
| 63.66 | 前日比：
|  | -3.46 (-5.15%) |
2025/07/30 09:43 更新
LSK/JPY (1分足)
| 安値： | 63.25 | 高値： | 67.10 |
| 始値： | 67.10 | 終値： | 63.66 |
2025/07/30 09:43 更新
LSK/JPY (1日足)
| 5日平均乖離率： | -6.36% | 25日平均乖離率： | -0.88% | 75日平均乖離率： | +0.70% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/30 | 63.66 | -3.46 | -5.15% | 67.98 | 64.22 | 63.22 |
| 2025/07/29 | 67.12 | -3.29 | -4.67% | 68.93 | 63.86 | 63.46 |
| 2025/07/28 | 70.41 | +1.08 | +1.56% | 69.44 | 63.36 | 63.65 |
| 2025/07/27 | 69.33 | -0.07 | -0.10% | 69.25 | 62.73 | 63.86 |
| 2025/07/26 | 69.40 | +1.01 | +1.48% | 69.19 | 62.07 | 64.04 |
| 2025/07/25 | 68.39 | -1.29 | -1.85% | 69.61 | 61.35 | 64.32 |
| 2025/07/24 | 69.68 | +0.22 | +0.32% | 69.48 | 60.72 | 64.49 |
| 2025/07/23 | 69.46 | +0.46 | +0.67% | 68.40 | 60.06 | 64.68 |
| 2025/07/22 | 69.00 | -2.50 | -3.50% | 67.82 | 59.40 | 64.79 |
| 2025/07/21 | 71.50 | +3.73 | +5.50% | 67.14 | 58.74 | 64.90 |
| 2025/07/20 | 67.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/19 | 64.28 | -2.29 | -3.44% | 64.93 | 57.39 | 68.49 |
| 2025/07/18 | 66.57 | +1.01 | +1.54% | 64.34 | 57.01 | 70.36 |
| 2025/07/17 | 65.56 | +0.05 | +0.08% | 63.63 | 56.41 | 72.20 |
| 2025/07/16 | 65.51 | +2.79 | +4.45% | 62.87 | 55.85 | 74.05 |
| 2025/07/15 | 62.72 | +1.36 | +2.22% | 61.97 | 55.42 | 75.91 |
| 2025/07/14 | 61.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 63.01 | +1.25 | +2.02% | 60.01 | 55.11 | 79.71 |
| 2025/07/12 | 61.76 | +0.75 | +1.23% | 58.32 | 54.86 | 81.59 |
| 2025/07/11 | 61.01 | +3.76 | +6.57% | 56.89 | 54.69 | 83.50 |
| 2025/07/10 | 57.25 | +0.25 | +0.44% | 55.61 | 54.63 | 85.41 |
| 2025/07/09 | 57.00 | +2.40 | +4.40% | 55.08 | 54.65 | 87.37 |
| 2025/07/08 | 54.60 | 0.00 | 0.00% | 54.60 | 54.67 | 89.34 |
| 2025/07/07 | 54.60 | 0.00 | 0.00% | 54.60 | 54.77 | 91.34 |
| 2025/07/06 | 54.60 | 0.00 | 0.00% | 54.24 | 55.24 | 93.34 |
| 2025/07/05 | 54.60 | 0.00 | 0.00% | 53.61 | 55.68 | 95.34 |
| 2025/07/04 | 54.60 | 0.00 | 0.00% | 53.25 | 56.03 | 97.34 |
| 2025/07/03 | 54.60 | +1.78 | +3.37% | 52.94 | 56.26 | 99.33 |
| 2025/07/02 | 52.82 | +1.37 | +2.66% | 52.62 | 56.52 | 101.33 |
| 2025/07/01 | 51.45 | -1.35 | -2.56% | 52.56 | 56.86 | 103.36 |
| 2025/06/30 | 52.80 | -0.21 | -0.40% | 52.77 | 57.32 | 105.40 |
| 2025/06/29 | 53.01 | -0.02 | -0.04% | 52.82 | 57.82 | 107.42 |
| 2025/06/28 | 53.03 | +0.53 | +1.01% | 53.18 | 58.29 | 109.44 |
| 2025/06/27 | 52.50 | -0.02 | -0.04% | 52.85 | 58.77 | 111.46 |
| 2025/06/26 | 52.52 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 53.05 | -1.75 | -3.19% | 53.14 | 59.63 | 115.51 |
| 2025/06/24 | 54.80 | +3.40 | +6.61% | 54.05 | 60.17 | 117.53 |
| 2025/06/23 | 51.40 | -0.33 | -0.64% | 54.84 | 60.59 | 119.53 |
| 2025/06/22 | 51.73 | -2.98 | -5.45% | 55.91 | 61.41 | 121.57 |
| 2025/06/21 | 54.71 | -2.90 | -5.03% | 57.07 | 62.23 | 123.61 |
| 2025/06/20 | 57.61 | -1.14 | -1.94% | 58.02 | 62.86 | 125.60 |
| 2025/06/19 | 58.75 | +1.99 | +3.51% | 58.03 | 63.38 | 127.56 |
| 2025/06/18 | 56.76 | -0.74 | -1.29% | 57.79 | 64.00 | 129.51 |
| 2025/06/17 | 57.50 | -1.98 | -3.33% | 57.88 | 64.74 | 131.48 |
| 2025/06/16 | 59.48 | +1.84 | +3.19% | 59.61 | 65.54 | 133.44 |
| 2025/06/15 | 57.64 | +0.06 | +0.10% | 60.83 | 66.35 | 135.37 |
| 2025/06/14 | 57.58 | +0.40 | +0.70% | 61.99 | 67.14 | 137.33 |
| 2025/06/13 | 57.18 | -8.99 | -13.59% | 62.55 | 67.85 | 139.29 |
| 2025/06/12 | 66.17 | +0.58 | +0.88% | 63.33 | 68.60 | 141.25 |
| 2025/06/11 | 65.59 | +2.17 | +3.42% | 62.34 | 69.16 | 143.10 |
| 2025/06/10 | 63.42 | +3.01 | +4.98% | 61.83 | 69.76 | 144.95 |
