XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 0.41 | 前日比：
|  | -0.06 (-12.77%) |
2025/07/30 09:43 更新
XEM/JPY (1分足)
| 安値： | 0.40 | 高値： | 0.48 |
| 始値： | 0.47 | 終値： | 0.41 |
2025/07/30 09:43 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -13.50% | 25日平均乖離率： | -74.77% | 75日平均乖離率： | -80.10% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/30 | 0.41 | -0.06 | -12.77% | 0.47 | 1.62 | 2.06 |
| 2025/07/29 | 0.47 | -0.02 | -4.08% | 0.48 | 1.71 | 2.09 |
| 2025/07/28 | 0.49 | +0.01 | +2.08% | 0.47 | 1.80 | 2.12 |
| 2025/07/27 | 0.48 | -0.04 | -7.69% | 0.49 | 1.89 | 2.15 |
| 2025/07/26 | 0.52 | +0.09 | +20.93% | 0.49 | 1.98 | 2.18 |
| 2025/07/25 | 0.43 | -0.02 | -4.44% | 0.84 | 2.06 | 2.21 |
| 2025/07/24 | 0.45 | -0.12 | -21.05% | 1.21 | 2.14 | 2.24 |
| 2025/07/23 | 0.57 | +0.11 | +23.91% | 1.60 | 2.23 | 2.27 |
| 2025/07/22 | 0.46 | -1.83 | -79.91% | 1.96 | 2.31 | 2.30 |
| 2025/07/21 | 2.29 | -0.01 | -0.43% | 2.37 | 2.39 | 2.33 |
| 2025/07/20 | 2.30 | -0.10 | -4.17% | 2.31 | 2.39 | 2.34 |
| 2025/07/19 | 2.40 | +0.04 | +1.69% | 2.25 | 2.40 | 2.34 |
| 2025/07/18 | 2.36 | -0.13 | -5.22% | 2.18 | 2.40 | 2.35 |
| 2025/07/17 | 2.49 | +0.50 | +25.13% | 2.09 | 2.41 | 2.35 |
| 2025/07/16 | 1.99 | -0.02 | -1.00% | 2.00 | 2.42 | 2.35 |
| 2025/07/15 | 2.01 | -0.02 | -0.99% | 2.01 | 2.45 | 2.36 |
| 2025/07/14 | 2.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/07/13 | 1.93 | -0.09 | -4.46% | 2.11 | 2.52 | 2.38 |
| 2025/07/12 | 2.02 | -0.04 | -1.94% | 2.25 | 2.55 | 2.40 |
| 2025/07/11 | 2.06 | -0.11 | -5.07% | 2.38 | 2.56 | 2.41 |
| 2025/07/10 | 2.17 | -0.20 | -8.44% | 2.49 | 2.58 | 2.42 |
| 2025/07/09 | 2.37 | -0.27 | -10.23% | 2.59 | 2.62 | 2.44 |
| 2025/07/08 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.44 |
| 2025/07/07 | 2.64 | 0.00 | 0.00% | 2.64 | 2.63 | 2.44 |
| 2025/07/06 | 2.64 | 0.00 | 0.00% | 2.68 | 2.62 | 2.44 |
| 2025/07/05 | 2.64 | 0.00 | 0.00% | 2.65 | 2.58 | 2.44 |
| 2025/07/04 | 2.64 | 0.00 | 0.00% | 2.62 | 2.54 | 2.44 |
| 2025/07/03 | 2.64 | -0.21 | -7.37% | 2.63 | 2.49 | 2.44 |
| 2025/07/02 | 2.85 | +0.35 | +14.00% | 2.59 | 2.45 | 2.44 |
| 2025/07/01 | 2.50 | +0.02 | +0.81% | 2.52 | 2.40 | 2.43 |
| 2025/06/30 | 2.48 | -0.18 | -6.77% | 2.50 | 2.37 | 2.43 |
| 2025/06/29 | 2.66 | +0.22 | +9.02% | 2.49 | 2.35 | 2.43 |
| 2025/06/28 | 2.44 | -0.07 | -2.79% | 2.46 | 2.32 | 2.43 |
| 2025/06/27 | 2.51 | +0.12 | +5.02% | 2.49 | 2.29 | 2.43 |
| 2025/06/26 | 2.39 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 2.46 | -0.05 | -1.99% | 2.59 | 2.22 | 2.43 |
| 2025/06/24 | 2.51 | -0.05 | -1.95% | 2.69 | 2.19 | 2.43 |
| 2025/06/23 | 2.56 | -0.12 | -4.48% | 2.77 | 2.16 | 2.43 |
| 2025/06/22 | 2.68 | -0.04 | -1.47% | 2.80 | 2.13 | 2.43 |
| 2025/06/21 | 2.72 | -0.26 | -8.72% | 2.71 | 2.11 | 2.43 |
| 2025/06/20 | 2.98 | +0.07 | +2.41% | 2.69 | 2.09 | 2.43 |
| 2025/06/19 | 2.91 | +0.21 | +7.78% | 2.69 | 2.06 | 2.43 |
| 2025/06/18 | 2.70 | +0.45 | +20.00% | 2.69 | 2.03 | 2.43 |
| 2025/06/17 | 2.25 | -0.38 | -14.45% | 2.66 | 2.01 | 2.44 |
| 2025/06/16 | 2.63 | -0.32 | -10.85% | 2.65 | 2.01 | 2.45 |
| 2025/06/15 | 2.95 | +0.05 | +1.72% | 2.49 | 1.99 | 2.45 |
| 2025/06/14 | 2.90 | +0.32 | +12.40% | 2.20 | 1.97 | 2.45 |
| 2025/06/13 | 2.58 | +0.37 | +16.74% | 1.89 | 1.94 | 2.45 |
| 2025/06/12 | 2.21 | +0.41 | +22.78% | 1.69 | 1.92 | 2.46 |
| 2025/06/11 | 1.80 | +0.28 | +18.42% | 1.60 | 1.94 | 2.47 |
| 2025/06/10 | 1.52 | +0.20 | +15.15% | 1.61 | 1.97 | 2.48 |
