XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 461.93 | 前日比：
|  | +0.29 (+0.06%) |
2025/07/30 09:43 更新
XRP/JPY (1分足)
| 安値： | 455.15 | 高値： | 470.27 |
| 始値： | 461.75 | 終値： | 461.93 |
2025/07/30 09:43 更新
XRP/JPY (1日足)
| 5日平均乖離率： | -0.99% | 25日平均乖離率： | +4.31% | 75日平均乖離率： | +27.48% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/07/30 | 461.93 | +0.29 | +0.06% | 466.55 | 442.86 | 362.34 |
| 2025/07/29 | 461.64 | -6.69 | -1.43% | 463.11 | 437.28 | 360.90 |
| 2025/07/28 | 468.33 | -1.70 | -0.36% | 466.25 | 431.68 | 359.47 |
| 2025/07/27 | 470.03 | -0.81 | -0.17% | 469.36 | 426.18 | 358.25 |
| 2025/07/26 | 470.84 | +26.11 | +5.87% | 478.47 | 420.05 | 356.96 |
| 2025/07/25 | 444.73 | -32.58 | -6.83% | 491.53 | 413.76 | 355.71 |
| 2025/07/24 | 477.31 | -6.59 | -1.36% | 507.86 | 408.59 | 354.37 |
| 2025/07/23 | 483.90 | -31.66 | -6.14% | 512.69 | 402.15 | 352.67 |
| 2025/07/22 | 515.56 | -20.58 | -3.84% | 518.74 | 395.53 | 350.78 |
| 2025/07/21 | 536.14 | +9.73 | +1.85% | 511.86 | 386.93 | 348.21 |
| 2025/07/20 | 526.41 | +24.96 | +4.98% | 493.39 | 377.77 | 345.13 |
| 2025/07/19 | 501.45 | -12.68 | -2.47% | 473.18 | 369.56 | 342.13 |
| 2025/07/18 | 514.13 | +32.97 | +6.85% | 461.58 | 362.16 | 339.54 |
| 2025/07/17 | 481.16 | +37.36 | +8.42% | 442.35 | 353.43 | 336.93 |
| 2025/07/16 | 443.80 | +18.42 | +4.33% | 427.36 | 345.59 | 334.80 |
| 2025/07/15 | 425.38 | -18.03 | -4.07% | 421.56 | 340.26 | 333.19 |
| 2025/07/14 | 443.41 | +25.41 | +6.08% | 408.07 | 335.74 | 331.87 |
| 2025/07/13 | 418.00 | +11.80 | +2.91% | 388.90 | 330.55 | 330.08 |
| 2025/07/12 | 406.20 | -8.60 | -2.07% | 372.33 | 326.28 | 328.86 |
| 2025/07/11 | 414.80 | +56.85 | +15.88% | 358.55 | 322.83 | 327.81 |
| 2025/07/10 | 357.95 | +10.42 | +3.00% | 341.25 | 319.38 | 326.56 |
| 2025/07/09 | 347.53 | +12.34 | +3.68% | 334.14 | 317.61 | 326.00 |
| 2025/07/08 | 335.19 | -2.07 | -0.61% | 329.01 | 316.22 | 325.62 |
| 2025/07/07 | 337.26 | +8.96 | +2.73% | 328.11 | 315.18 | 325.32 |
| 2025/07/06 | 328.30 | +5.86 | +1.82% | 324.02 | 314.66 | 325.09 |
| 2025/07/05 | 322.44 | +0.59 | +0.18% | 321.10 | 315.02 | 324.75 |
| 2025/07/04 | 321.85 | -8.84 | -2.67% | 319.70 | 315.31 | 324.45 |
| 2025/07/03 | 330.69 | +13.86 | +4.37% | 318.58 | 315.47 | 324.07 |
| 2025/07/02 | 316.83 | +3.15 | +1.00% | 316.13 | 315.40 | 323.62 |
| 2025/07/01 | 313.68 | -1.78 | -0.56% | 312.88 | 315.37 | 323.34 |
| 2025/06/30 | 315.46 | -0.78 | -0.25% | 311.58 | 315.48 | 323.09 |
| 2025/06/29 | 316.24 | -2.21 | -0.69% | 312.70 | 315.52 | 322.89 |
| 2025/06/28 | 318.45 | +17.89 | +5.95% | 312.75 | 315.76 | 322.77 |
| 2025/06/27 | 300.56 | -6.64 | -2.16% | 308.24 | 315.92 | 322.66 |
| 2025/06/26 | 307.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/25 | 321.06 | +4.58 | +1.45% | 305.80 | 316.31 | 322.81 |
| 2025/06/24 | 316.48 | +20.56 | +6.95% | 304.10 | 316.01 | 322.37 |
| 2025/06/23 | 295.92 | +10.81 | +3.79% | 303.52 | 315.95 | 322.02 |
| 2025/06/22 | 285.11 | -25.32 | -8.16% | 306.60 | 317.38 | 321.58 |
| 2025/06/21 | 310.43 | -2.13 | -0.68% | 313.53 | 319.15 | 321.52 |
| 2025/06/20 | 312.56 | -1.04 | -0.33% | 317.16 | 320.19 | 321.10 |
| 2025/06/19 | 313.60 | +2.31 | +0.74% | 317.41 | 320.97 | 321.03 |
| 2025/06/18 | 311.29 | -8.50 | -2.66% | 317.23 | 321.54 | 321.05 |
| 2025/06/17 | 319.79 | -8.78 | -2.67% | 316.83 | 322.55 | 320.99 |
| 2025/06/16 | 328.57 | +14.78 | +4.71% | 317.70 | 323.37 | 320.55 |
| 2025/06/15 | 313.79 | +1.07 | +0.34% | 319.48 | 324.19 | 320.42 |
| 2025/06/14 | 312.72 | +3.42 | +1.11% | 322.64 | 325.42 | 320.51 |
| 2025/06/13 | 309.30 | -14.84 | -4.58% | 325.26 | 326.42 | 320.55 |
| 2025/06/12 | 324.14 | -13.30 | -3.94% | 329.17 | 327.68 | 320.71 |
| 2025/06/11 | 337.44 | +7.84 | +2.38% | 327.59 | 328.90 | 320.63 |
| 2025/06/10 | 329.60 | +3.77 | +1.16% | 323.39 | 329.15 | 320.54 |
